ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,832 Value ($000) $3,849 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 842 Value ($000) $148 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 18,960 Value ($000) $2,932 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 18,830 Value ($000) $3,565 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 22,968 Value ($000) $3,809 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 29,428 Value ($000) $5,360 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 22,112 Value ($000) $3,337 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 16,972 Value ($000) $2,371 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 28,385 Value ($000) $3,714 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 19,369 Value ($000) $2,318 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,601 Value ($000) $996 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,194 Value ($000) $635 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 15,451 Value ($000) $1,460 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,226 Value ($000) $2,672 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,851 Value ($000) $7,930 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,969 Value ($000) $14,395 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,158 Value ($000) $16,464 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,268 Value ($000) $17,747 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,744 Value ($000) $11,847 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,924 Value ($000) $6,877 Avg Close $83.49 Range $71.12 - $91.50