ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Thrive Wealth Management, LLC's Holding History (CIK: 0001847610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,345 Value ($000) $4,177 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 13,378 Value ($000) $3,252 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 12,610 Value ($000) $2,222 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 12,616 Value ($000) $1,951 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 12,702 Value ($000) $2,405 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 12,404 Value ($000) $2,057 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 13,109 Value ($000) $2,388 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 13,112 Value ($000) $1,979 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 11,725 Value ($000) $1,638 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 10,692 Value ($000) $1,399 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 10,316 Value ($000) $1,235 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,793 Value ($000) $1,016 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,266 Value ($000) $729 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,921 Value ($000) $853 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 425 Value ($000) $926 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 348 Value ($000) $968 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 295 Value ($000) $855 Avg Close $142.94 Range $130.07 - $149.83