ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960 Value ($000) $300 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 960 Value ($000) $233 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,140 Value ($000) $201 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,540 Value ($000) $238 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,560 Value ($000) $295 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,560 Value ($000) $259 Avg Close $166.73 Range $146.48 - $190.53
Q1 2022
Shares 79 Value ($000) $220 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 79 Value ($000) $228 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 79 Value ($000) $211 Avg Close $135.05 Range $120.62 - $145.16