ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $285.60 Range $235.69 - $328.62
Q3 2023
Shares 2,000 Value ($000) $0 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,361 Value ($000) $0 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,000 Value ($000) $0 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,000 Value ($000) $191 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 100 Value ($000) $232 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 100 Value ($000) $278 Avg Close $134.81 Range $123.57 - $150.41