ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,276 Value ($000) $4,468 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 16,936 Value ($000) $4,117 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 21,294 Value ($000) $3,753 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 19,281 Value ($000) $2,982 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 19,202 Value ($000) $3,635 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 18,621 Value ($000) $3,088 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 18,465 Value ($000) $3,363 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 18,060 Value ($000) $2,726 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 15,006 Value ($000) $2,096 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,888 Value ($000) $1,948 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 17,864 Value ($000) $2,138 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 18,489 Value ($000) $1,918 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 17,940 Value ($000) $1,583 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,917 Value ($000) $1,714 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 782 Value ($000) $2,175 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 800 Value ($000) $2,318 Avg Close $142.94 Range $130.07 - $149.83
Q1 2021
Shares 938 Value ($000) $2,150 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,182 Value ($000) $2,072 Avg Close $83.49 Range $71.12 - $91.50