ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,022,121 Value ($000) $633,150 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,519,475 Value ($000) $612,484 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,749,548 Value ($000) $484,545 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,721,620 Value ($000) $420,871 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,611,867 Value ($000) $495,454 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,093,354 Value ($000) $513,024 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,589,783 Value ($000) $471,728 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,021,259 Value ($000) $444,854 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,931,707 Value ($000) $409,530 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,863,137 Value ($000) $374,670 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,549,179 Value ($000) $424,837 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,971,150 Value ($000) $308,171 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,594,412 Value ($000) $228,905 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,615,067 Value ($000) $250,131 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 139,796 Value ($000) $304,883 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 146,434 Value ($000) $407,285 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 148,754 Value ($000) $434,959 Avg Close $142.94 Range $130.07 - $149.83