ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,232 Value ($000) $10,351 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 55,681 Value ($000) $8,154 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 54,925 Value ($000) $5,784 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 60,970 Value ($000) $5,039 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 36,822 Value ($000) $6,970 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 37,379 Value ($000) $6,199 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 37,177 Value ($000) $6,772 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 37,035 Value ($000) $5,590 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 37,007 Value ($000) $5,170 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 37,344 Value ($000) $4,887 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 37,115 Value ($000) $4,443 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 37,189 Value ($000) $3,858 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 35,820 Value ($000) $3,160 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 36,612 Value ($000) $3,501 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,819 Value ($000) $3,964 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,787 Value ($000) $4,970 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,726 Value ($000) $7,970 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,647 Value ($000) $7,076 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,481 Value ($000) $6,058 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,341 Value ($000) $4,828 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,284 Value ($000) $4,765 Avg Close $83.49 Range $71.12 - $91.50