ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Tenere Capital LLC's Holding History (CIK: 0001849517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,697 Value ($000) $6,791 Avg Close $285.60 Range $235.69 - $328.62

Q1 2025

Shares 75,983 Value ($000) $11,750 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 140,559 Value ($000) $26,608 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 131,459 Value ($000) $21,802 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 104,287 Value ($000) $18,996 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 161,699 Value ($000) $24,405 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 134,237 Value ($000) $18,752 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 82,326 Value ($000) $10,773 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 85,800 Value ($000) $10,270 Avg Close $114.24 Range $101.17 - $128.07

Q1 2022

Shares 3,393 Value ($000) $9,437 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 3,674 Value ($000) $10,644,000 Avg Close $142.94 Range $130.07 - $149.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,697	$6,791	$285.60	$235.69 - $328.62
Q1 2025	75,983	$11,750	$180.70	$150.25 - $206.24
Q4 2024	140,559	$26,608	$174.14	$158.93 - $200.63
Q3 2024	131,459	$21,802	$166.73	$146.48 - $190.53
Q2 2024	104,287	$18,996	$167.35	$148.48 - $184.87
Q1 2024	161,699	$24,405	$141.98	$129.69 - $152.63
Q4 2023	134,237	$18,752	$133.35	$119.31 - $141.61
Q3 2023	82,326	$10,773	$128.39	$114.48 - $138.12
Q2 2023	85,800	$10,270	$114.24	$101.17 - $128.07
Q1 2022	3,393	$9,437	$134.81	$123.57 - $150.41
Q4 2021	3,674	$10,644,000	$142.94	$130.07 - $149.83