ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DEFINED WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001849518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,137 Value ($000) $982 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,089 Value ($000) $751 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,820 Value ($000) $497 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,738 Value ($000) $423 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,075 Value ($000) $582 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,895 Value ($000) $480 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,712 Value ($000) $494 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,567 Value ($000) $387 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,531 Value ($000) $354 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,460 Value ($000) $322 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,249 Value ($000) $269 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,225 Value ($000) $231 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,350 Value ($000) $207 Avg Close $94.32 Range $82.72 - $104.03
Q4 2020
Shares 7 Value ($000) $12 Avg Close $83.49 Range $71.12 - $91.50