ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084 Value ($000) $339 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,084 Value ($000) $264 Avg Close $209.20 Range $172.50 - $255.83
Q3 2024
Shares 11,534 Value ($000) $1,913 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,534 Value ($000) $2,101 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,539 Value ($000) $1,742 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 11,539 Value ($000) $1,612 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 11,539 Value ($000) $1,509 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 11,399 Value ($000) $1,364 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 11,375 Value ($000) $1,180 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 11,375 Value ($000) $1,004 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 11,375 Value ($000) $1,088 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 568 Value ($000) $1,237 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 585 Value ($000) $1,626 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 611 Value ($000) $1,769 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 610 Value ($000) $1,632 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 590 Value ($000) $1,442 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 590 Value ($000) $1,362 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 577 Value ($000) $1,011 Avg Close $83.49 Range $71.12 - $91.50