ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,389 Value ($000) $4,191 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 14,032 Value ($000) $3,411 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 13,997 Value ($000) $2,467 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 14,248 Value ($000) $2,203 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 15,733 Value ($000) $2,978 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 15,797 Value ($000) $2,620 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 15,948 Value ($000) $2,905 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 16,766 Value ($000) $2,530 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,377 Value ($000) $2,567 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 18,614 Value ($000) $2,436 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 18,817 Value ($000) $2,252 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 20,937 Value ($000) $2,172 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 21,434 Value ($000) $1,891 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 20,973 Value ($000) $2,006 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,040 Value ($000) $2,266 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,055 Value ($000) $2,934 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,001 Value ($000) $2,900 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,016 Value ($000) $2,716 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,125 Value ($000) $2,747 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,118 Value ($000) $2,306 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,222 Value ($000) $2,142 Avg Close $83.49 Range $71.12 - $91.50