ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Voyager Global Management LP's Holding History (CIK: 0001849753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925,000 Value ($000) $289,525 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,750,000 Value ($000) $425,425 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,025,000 Value ($000) $533,096 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,900,000 Value ($000) $448,456 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,675,000 Value ($000) $506,378 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,650,000 Value ($000) $439,503 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,700,000 Value ($000) $309,655 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,550,000 Value ($000) $384,872 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,715,000 Value ($000) $379,258 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,300,000 Value ($000) $300,978 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,450,000 Value ($000) $293,265 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,200,000 Value ($000) $228,206 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,375,000 Value ($000) $209,546 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,800,000 Value ($000) $172,170 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 80,000 Value ($000) $174,341 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 80,000 Value ($000) $222,508 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 56,000 Value ($000) $162,234 Avg Close $142.94 Range $130.07 - $149.83