ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,175 Value ($000) $8,506 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 27,175 Value ($000) $6,606 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 27,255 Value ($000) $4,803 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 27,563 Value ($000) $4,262 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 18,649 Value ($000) $3,530 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 17,721 Value ($000) $2,939 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 35,889 Value ($000) $6,537 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 36,530 Value ($000) $5,513 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 35,331 Value ($000) $4,935 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 32,349 Value ($000) $4,233 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 29,551 Value ($000) $3,537 Avg Close $114.24 Range $101.17 - $128.07
Q3 2022
Shares 33,471 Value ($000) $3,201 Avg Close $110.06 Range $94.84 - $121.51
Q4 2021
Shares 4 Value ($000) $12 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4 Value ($000) $11 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4 Value ($000) $10 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4 Value ($000) $8 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,016 Value ($000) $3,533 Avg Close $83.49 Range $71.12 - $91.50