ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,895 Value ($000) $19,060 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 61,115 Value ($000) $14,857 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 60,555 Value ($000) $10,672 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 61,583 Value ($000) $9,523 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 61,433 Value ($000) $11,629 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 61,423 Value ($000) $10,187 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 61,438 Value ($000) $11,191 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 61,097 Value ($000) $9,221 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 61,447 Value ($000) $8,584 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 61,189 Value ($000) $8,007 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 62,244 Value ($000) $7,451 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 62,600 Value ($000) $6,493 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 62,367 Value ($000) $5,503 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 61,742 Value ($000) $5,906 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,862 Value ($000) $6,237 Avg Close $116.85 Range $101.12 - $142.63
Q4 2021
Shares 2,827 Value ($000) $8,190 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,851 Value ($000) $7,622 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,816 Value ($000) $6,876 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,774 Value ($000) $5,721 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,790 Value ($000) $4,907 Avg Close $83.49 Range $71.12 - $91.50