ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,766 Value ($000) $1,492 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,858 Value ($000) $1,181 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,990 Value ($000) $703 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,762 Value ($000) $582 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,662 Value ($000) $693 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,221 Value ($000) $866 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,977 Value ($000) $906 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,271 Value ($000) $645 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,612 Value ($000) $505 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,587 Value ($000) $469 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,286 Value ($000) $633 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,824 Value ($000) $500 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,138 Value ($000) $453 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,976 Value ($000) $476 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 230 Value ($000) $501 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 223 Value ($000) $620 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 177 Value ($000) $513 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 153 Value ($000) $409 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 83 Value ($000) $203 Avg Close $115.92 Range $103.79 - $122.17