ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,367 Value ($000) $63,513 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 226,264 Value ($000) $55,005 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 231,066 Value ($000) $40,721 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 220,739 Value ($000) $34,135 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 204,264 Value ($000) $39,063 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 189,153 Value ($000) $26,565 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 188,305 Value ($000) $34,300 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 189,645 Value ($000) $28,623 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 190,784 Value ($000) $26,651 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 186,334 Value ($000) $24,384 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 190,608 Value ($000) $22,704 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 190,434 Value ($000) $19,754 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 214,772 Value ($000) $20,543 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 11,031 Value ($000) $24,039 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 11,255 Value ($000) $31,304 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 11,342 Value ($000) $33,164 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 10,838 Value ($000) $28,976 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 10,363 Value ($000) $25,304 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 14,259 Value ($000) $29,409 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 14,613 Value ($000) $25,372 Avg Close $83.49 Range $71.12 - $91.50