ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,970 Value ($000) $57,583 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 199,451 Value ($000) $48,486 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 189,910 Value ($000) $33,130 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 259,723 Value ($000) $40,164 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 261,230 Value ($000) $49,451 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 256,385 Value ($000) $42,521 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 250,568 Value ($000) $45,614 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 266,447 Value ($000) $62,531 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 264,343 Value ($000) $38,694 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 243,987 Value ($000) $31,928 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 251,345 Value ($000) $30,086 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 264,139 Value ($000) $27,413 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 236,092 Value ($000) $21 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 259,793 Value ($000) $24,849 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 17,594 Value ($000) $38,342 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 20,658 Value ($000) $57,478 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 22,558 Value ($000) $65,385 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 21,081 Value ($000) $56,377 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 20,702 Value ($000) $50,620 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 21,716 Value ($000) $44,438 Avg Close $97.95 Range $84.17 - $106.45