ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,436 Value ($000) $17,977 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 635,724 Value ($000) $154,545 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,970,009 Value ($000) $347,175 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 70,470 Value ($000) $10,897 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 253,168 Value ($000) $47,925 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 241,744 Value ($000) $40,093 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 629,975 Value ($000) $114,750 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 58,297 Value ($000) $8,799 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 29,628 Value ($000) $4,139 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 332,945 Value ($000) $43,569 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 431,041 Value ($000) $51,596 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 292,444 Value ($000) $30,335 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 392,315 Value ($000) $34,616 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 204,552 Value ($000) $19,594 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,774 Value ($000) $19,133 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,313 Value ($000) $12,023 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,724 Value ($000) $4,749 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,219 Value ($000) $3,258 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 761 Value ($000) $1,587 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,865 Value ($000) $7,975 Avg Close $97.95 Range $84.17 - $106.45