ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,859 Value ($000) $2,147 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,876 Value ($000) $1,671 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,541 Value ($000) $1,329 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,646 Value ($000) $1,182 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,562 Value ($000) $1,431 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,612 Value ($000) $1,262 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,980 Value ($000) $1,271 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,921 Value ($000) $1,045 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,246 Value ($000) $1,012 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,696 Value ($000) $1,007 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,543 Value ($000) $903 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,530 Value ($000) $781 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,631 Value ($000) $585 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,956 Value ($000) $665 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 343 Value ($000) $747 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 273 Value ($000) $759 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 270 Value ($000) $782 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 267 Value ($000) $714 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 267 Value ($000) $652 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 267 Value ($000) $551 Avg Close $97.95 Range $84.17 - $106.45