ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,536 Value ($000) $92,816 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 306,646 Value ($000) $74,546 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 305,140 Value ($000) $53,775 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 306,240 Value ($000) $47,357 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 308,166 Value ($000) $58,336 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 307,180 Value ($000) $50,946 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 307,086 Value ($000) $55,936 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 310,068 Value ($000) $46,799 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 308,886 Value ($000) $43,148 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 313,381 Value ($000) $41,009 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 311,145 Value ($000) $37,244 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 315,979 Value ($000) $32,777 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 310,195 Value ($000) $27 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 312,505 Value ($000) $29,891 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 15,695 Value ($000) $34,203 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 15,840 Value ($000) $44,057 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 16,026 Value ($000) $46,428 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 16,166 Value ($000) $43,220 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 16,174 Value ($000) $39,494 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 16,190 Value ($000) $33,392 Avg Close $97.95 Range $84.17 - $106.45