ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RIDGECREST WEALTH PARTNERS, LLC's Holding History (CIK: 0001860719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,634 Value ($000) $13,970 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 71,167 Value ($000) $17,301 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 72,502 Value ($000) $12,777 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 72,622 Value ($000) $11,230 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 72,921 Value ($000) $13,804 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 72,417 Value ($000) $12,010 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 72,319 Value ($000) $13,173 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 72,588 Value ($000) $10,956 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 72,545 Value ($000) $10,134 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 72,907 Value ($000) $9,541 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 74,492 Value ($000) $8,917 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 75,030 Value ($000) $7,783 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 75,115 Value ($000) $6,627 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 71,303 Value ($000) $6,820 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,533 Value ($000) $7,698 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,527 Value ($000) $9,811 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,511 Value ($000) $10,172 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,508 Value ($000) $9,379 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,238 Value ($000) $5,465 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,040 Value ($000) $2,145 Avg Close $97.95 Range $84.17 - $106.45