ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Westwood Wealth Management's Holding History (CIK: 0001861125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346 Value ($000) $421 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 70,904 Value ($000) $17,237 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 68,037 Value ($000) $11,990 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 62,277 Value ($000) $9,631 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 62,212 Value ($000) $11,777 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 62,226 Value ($000) $10,320 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 62,107 Value ($000) $11,313 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 62,800 Value ($000) $9,478 Avg Close $141.98 Range $129.69 - $152.63
Q3 2023
Shares 90,765 Value ($000) $11,878 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 95,840 Value ($000) $11,472 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 93,750 Value ($000) $9,725 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 99,566 Value ($000) $8,785 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 97,125 Value ($000) $9,290 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,938 Value ($000) $10,761 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,645 Value ($000) $15,701 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,335 Value ($000) $18,353 Avg Close $142.94 Range $130.07 - $149.83