ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,504 Value ($000) $32,084 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 29,447 Value ($000) $7 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 34,978 Value ($000) $6 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 85,663 Value ($000) $16 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 60,100 Value ($000) $11 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 22,445 Value ($000) $3 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 51,270 Value ($000) $7 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 112,851 Value ($000) $14 Avg Close $114.24 Range $101.17 - $128.07
Q1 2022
Shares 4,310 Value ($000) $11,988 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 244 Value ($000) $707 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 218 Value ($000) $583 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 256 Value ($000) $625 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,300 Value ($000) $8,869 Avg Close $97.95 Range $84.17 - $106.45