ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,114 Value ($000) $1,601 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,400 Value ($000) $952 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,400 Value ($000) $952 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,240 Value ($000) $810 Avg Close $180.70 Range $150.25 - $206.24
Q3 2024
Shares 4,716 Value ($000) $782 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,466 Value ($000) $813 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 4,238 Value ($000) $592 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,313 Value ($000) $564 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,253 Value ($000) $509 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,560 Value ($000) $473 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,080 Value ($000) $360 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 13,518 Value ($000) $1,293 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 518 Value ($000) $1,129 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 605 Value ($000) $1,683 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 378 Value ($000) $1,095 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 226 Value ($000) $604 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 98 Value ($000) $239 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 118 Value ($000) $243 Avg Close $97.95 Range $84.17 - $106.45