ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,937 Value ($000) $4,362 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 14,655 Value ($000) $3,563 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 14,156 Value ($000) $2,495 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 13,991 Value ($000) $2,164 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 14,208 Value ($000) $2,690 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 14,769 Value ($000) $2,690 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 14,769 Value ($000) $2,229 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 15,675 Value ($000) $2,190 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 15,735 Value ($000) $2,059 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 15,815 Value ($000) $1,893 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 16,301 Value ($000) $1,691 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 16,046 Value ($000) $1,416 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 14,400 Value ($000) $1,377 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 720 Value ($000) $1,569 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 720 Value ($000) $2,002 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 735 Value ($000) $2,130 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 737 Value ($000) $1,970 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 760 Value ($000) $1,856 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 783 Value ($000) $1,615 Avg Close $97.95 Range $84.17 - $106.45