ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LCM Capital Management Inc's Holding History (CIK: 0001861752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,372 Value ($000) $6,689 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 21,582 Value ($000) $5,247 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 21,620 Value ($000) $3,810 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 21,580 Value ($000) $3,337 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 20,977 Value ($000) $3,971 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 20,940 Value ($000) $3,473 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 20,506 Value ($000) $3,735 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 19,957 Value ($000) $3,012 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 19,784 Value ($000) $2,764 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 19,771 Value ($000) $2,587 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 18,561 Value ($000) $2,222 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 18,446 Value ($000) $1,913 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 17,242 Value ($000) $1,521 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,290 Value ($000) $1,654 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 865 Value ($000) $1,885 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 870 Value ($000) $2,420 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 791 Value ($000) $2,292 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 753 Value ($000) $2,013 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 757 Value ($000) $1,848 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 764 Value ($000) $1,576 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 820 Value ($000) $1,454 Avg Close $83.49 Range $71.12 - $91.50