ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,274 Value ($000) $3,216 Avg Close $285.60 Range $235.69 - $328.62
Q1 2025
Shares 9,183 Value ($000) $1,420 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,648 Value ($000) $1,826 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,407 Value ($000) $1,560 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,830 Value ($000) $1,791 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,779 Value ($000) $1,635 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,737 Value ($000) $1,360 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 11,437 Value ($000) $1,497 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 10,391 Value ($000) $1,244 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 10,292 Value ($000) $1,068 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 9,453 Value ($000) $834 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,402 Value ($000) $708 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 363 Value ($000) $808 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 323 Value ($000) $898 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 301 Value ($000) $872 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 272 Value ($000) $727 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 278 Value ($000) $754 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 207 Value ($000) $427 Avg Close $97.95 Range $84.17 - $106.45