ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,775 Value ($000) $1,807 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,734 Value ($000) $1,394 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,325 Value ($000) $1,115 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,518 Value ($000) $1,008 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,598 Value ($000) $2,006 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,424 Value ($000) $1,895 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,469 Value ($000) $2,089 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 12,843 Value ($000) $1,938 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 13,125 Value ($000) $1,833 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 10,699 Value ($000) $1,400 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,022 Value ($000) $1,080 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,327 Value ($000) $967 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,180 Value ($000) $722 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 10,434 Value ($000) $999 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 680 Value ($000) $1,552,342 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 520 Value ($000) $1,446 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 590 Value ($000) $1,707 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 582 Value ($000) $1,555 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 405 Value ($000) $995 Avg Close $115.92 Range $103.79 - $122.17