ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,899 Value ($000) $11,236 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 37,042 Value ($000) $9,005 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 45,267 Value ($000) $7,977 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 45,083 Value ($000) $6,972 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 38,639 Value ($000) $7,314 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 40,303 Value ($000) $6,684 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 41,276 Value ($000) $7,518 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 40,966 Value ($000) $6,183 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 41,535 Value ($000) $5,802 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 44,162 Value ($000) $5,779 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 43,830 Value ($000) $5,246 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 47,309 Value ($000) $4,907 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 49,197 Value ($000) $4,341 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 52,309 Value ($000) $5,003 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,631 Value ($000) $5,734 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,451 Value ($000) $6,817 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,613 Value ($000) $7,570 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,554 Value ($000) $6,828 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,471 Value ($000) $6,034 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,273 Value ($000) $4,688 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,703 Value ($000) $4,737 Avg Close $83.49 Range $71.12 - $91.50