ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,184 Value ($000) $2,249 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,454 Value ($000) $1,569 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,415 Value ($000) $1,131 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,471 Value ($000) $1,001 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,351 Value ($000) $1,202 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,669 Value ($000) $1,106 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,947 Value ($000) $1,265 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,845 Value ($000) $1,033 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,147 Value ($000) $1,278 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,453 Value ($000) $1,106 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,988 Value ($000) $956 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 8,598 Value ($000) $892 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,440 Value ($000) $745 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,455 Value ($000) $809 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 317 Value ($000) $691 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 299 Value ($000) $832 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 279 Value ($000) $808 Avg Close $142.94 Range $130.07 - $149.83