ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,719 Value ($000) $4,920 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 16,798 Value ($000) $4,084 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 17,139 Value ($000) $3,020 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 19,199 Value ($000) $2,969 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 25,987 Value ($000) $4,919 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 25,475 Value ($000) $4,225 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 26,408 Value ($000) $4,832 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 23,687 Value ($000) $3,683 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 24,479 Value ($000) $3,527 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 23,726 Value ($000) $3,105 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 21,339 Value ($000) $2,554 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 21,337 Value ($000) $2,296 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 17,260 Value ($000) $1,706 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 18,473 Value ($000) $1,808 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 17,969 Value ($000) $2,151 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 881 Value ($000) $1,982 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 815 Value ($000) $2,080 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 870 Value ($000) $2,326 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 860 Value ($000) $2,184 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 817 Value ($000) $1,923 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 729 Value ($000) $1,278 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 531 Value ($000) $790 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 471 Value ($000) $679 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 270 Value ($000) $298 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 348 Value ($000) $466 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 352 Value ($000) $425 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 343 Value ($000) $377 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 339 Value ($000) $406 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 323 Value ($000) $338 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 343 Value ($000) $415 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 344 Value ($000) $388 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 332 Value ($000) $336 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 214 Value ($000) $225 Avg Close $51.24 Range $47.74 - $53.92