ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WealthTrust Asset Management, LLC's Holding History (CIK: 0001867894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,488 Value ($000) $2,657 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,794 Value ($000) $2,138 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,291 Value ($000) $1,285 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,818 Value ($000) $1,364 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,787 Value ($000) $2,042 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,239 Value ($000) $1,864 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 12,679 Value ($000) $2,309 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 12,993 Value ($000) $1,961 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 13,151 Value ($000) $1,837 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 13,570 Value ($000) $1,776 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 13,687 Value ($000) $1,638 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,517 Value ($000) $987 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 12,022 Value ($000) $1,061 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 21,040 Value ($000) $2,012 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 567 Value ($000) $1,236 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 936 Value ($000) $2,603 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 864 Value ($000) $2,503 Avg Close $142.94 Range $130.07 - $149.83