ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,085 Value ($000) $25,067 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 99,000 Value ($000) $26,664 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 56,686 Value ($000) $9,982 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 69,198 Value ($000) $10,701 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 63,888 Value ($000) $12,094 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 45,688 Value ($000) $7,577 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 44,099 Value ($000) $8,033 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 52,316 Value ($000) $7,896 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 25,264 Value ($000) $3,529 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 25,158 Value ($000) $3,292 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 17,799 Value ($000) $2,131 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 15,290 Value ($000) $1,586 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 16,927 Value ($000) $1,493 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 22,132 Value ($000) $2,117 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 894 Value ($000) $1,948 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 705 Value ($000) $1,961 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 549 Value ($000) $1,590 Avg Close $142.94 Range $130.07 - $149.83