ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $70 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 224 Value ($000) $54 Avg Close $209.20 Range $172.50 - $255.83
Q3 2022
Shares 60 Value ($000) $6 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3 Value ($000) $7 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3 Value ($000) $8 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3 Value ($000) $9 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3 Value ($000) $8 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3 Value ($000) $7 Avg Close $115.92 Range $103.79 - $122.17