ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $701 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,264 Value ($000) $550 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,319 Value ($000) $409 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,053 Value ($000) $318 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,070 Value ($000) $392 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,108 Value ($000) $350 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,301 Value ($000) $419 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,530 Value ($000) $382 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,330 Value ($000) $325 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,392 Value ($000) $313 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,393 Value ($000) $286 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,729 Value ($000) $283 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,632 Value ($000) $233 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,647 Value ($000) $250 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 111 Value ($000) $242 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 83 Value ($000) $231 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 49 Value ($000) $143 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 49 Value ($000) $145 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 49 Value ($000) $120 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 49 Value ($000) $101 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 20 Value ($000) $35 Avg Close $83.49 Range $71.12 - $91.50