ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,755 Value ($000) $10,253 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 29,848 Value ($000) $7,256 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 23,873 Value ($000) $4,207 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 24,023 Value ($000) $3,715 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 25,148 Value ($000) $4,761 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 26,838 Value ($000) $4,451 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 35,273 Value ($000) $6,425 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 34,378 Value ($000) $5,189 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 38,250 Value ($000) $5,343 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 38,650 Value ($000) $5,058 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 39,842 Value ($000) $4,769 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 46,080 Value ($000) $4,780 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 59,460 Value ($000) $5,259 Avg Close $94.32 Range $82.72 - $104.03