ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CV Advisors LLC's Holding History (CIK: 0001872254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,745 Value ($000) $24,334 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 79,065 Value ($000) $19,221 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 77,707 Value ($000) $13,694 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 76,213 Value ($000) $11,786 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 72,847 Value ($000) $13,601 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 54,714 Value ($000) $9,074 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 53,361 Value ($000) $9,720 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 50,829 Value ($000) $7,672 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 36,996 Value ($000) $5,168 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 37,660 Value ($000) $4,928 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 36,538 Value ($000) $4,374 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 35,101 Value ($000) $3,641 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 38,079 Value ($000) $3,360 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 32,540 Value ($000) $3,115 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 37,520 Value ($000) $4,089 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,815 Value ($000) $5,048 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,890 Value ($000) $5,475 Avg Close $142.94 Range $130.07 - $149.83