ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Alfreton Capital LLP's Holding History (CIK: 0001873435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 350,000 Value ($000) $54,124 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 400,000 Value ($000) $75,720 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 400,000 Value ($000) $66,340 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 440,000 Value ($000) $80,146 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 460,000 Value ($000) $69,428 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 470,000 Value ($000) $65,654 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 480,000 Value ($000) $62,813 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 480,000 Value ($000) $57,456 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 500,000 Value ($000) $51,865 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 500,000 Value ($000) $44,115 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 500,000 Value ($000) $47,825 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 25,000 Value ($000) $54,482 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 23,000 Value ($000) $63,971 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 16,702 Value ($000) $48,386 Avg Close $142.94 Range $130.07 - $149.83