ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

JTC Employer Solutions Trustee Ltd's Holding History (CIK: 0001875645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,629 Value ($000) $172 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 100,780 Value ($000) $24 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 44,684 Value ($000) $8 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 278,805 Value ($000) $43 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 507,667 Value ($000) $97 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 520,546 Value ($000) $86 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 521,446 Value ($000) $95 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 522,166 Value ($000) $79 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 522,166 Value ($000) $73 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 525,089 Value ($000) $69 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 265,565 Value ($000) $32 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 33,565 Value ($000) $3 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 366,110 Value ($000) $32 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 366,110 Value ($000) $35,027 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 27,596 Value ($000) $60,173 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 28,567 Value ($000) $79,446 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 23,082 Value ($000) $66,882 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 23,082 Value ($000) $61,685 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 22,806 Value ($000) $55,660 Avg Close $115.92 Range $103.79 - $122.17