ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PENOBSCOT WEALTH MANAGEMENT's Holding History (CIK: 0001875768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,272 Value ($000) $398 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,291 Value ($000) $314 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,617 Value ($000) $285 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 1,631 Value ($000) $252 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 1,599 Value ($000) $0 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 1,297 Value ($000) $0 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 1,226 Value ($000) $0 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,272	$398	$285.60	$235.69 - $328.62
Q3 2025	1,291	$314	$209.20	$172.50 - $255.83
Q2 2025	1,617	$285	$163.29	$140.14 - $180.95
Q1 2025	1,631	$252	$180.70	$150.25 - $206.24
Q4 2024	1,599	$0	$174.14	$158.93 - $200.63
Q3 2024	1,297	$0	$166.73	$146.48 - $190.53
Q2 2024	1,226	$0	$167.35	$148.48 - $184.87