ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,283 Value ($000) $3,219 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,281 Value ($000) $2,499 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 10,584 Value ($000) $1,865 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 10,385 Value ($000) $1,606 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,354 Value ($000) $1,960 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,253 Value ($000) $1,866 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,064 Value ($000) $2,015 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,104 Value ($000) $1,676 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 11,374 Value ($000) $1,589 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 11,467 Value ($000) $1,501 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 11,587 Value ($000) $1,387 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 10,404 Value ($000) $1,079 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 10,431 Value ($000) $920 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 10,749 Value ($000) $1,028 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 522 Value ($000) $1,138 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 537 Value ($000) $1,494 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 547 Value ($000) $1,585 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 515 Value ($000) $1,377 Avg Close $135.05 Range $120.62 - $145.16