ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Border to Coast Pensions Partnership Ltd's Holding History (CIK: 0001876496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,688 Value ($000) $308 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,178,962 Value ($000) $287 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,144,046 Value ($000) $202 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,169,281 Value ($000) $181 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,169,281 Value ($000) $221 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,169,281 Value ($000) $193 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,187,137 Value ($000) $216 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,229,414 Value ($000) $185 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,208,714 Value ($000) $169 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,208,714 Value ($000) $160 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,264,626 Value ($000) $151 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,264,626 Value ($000) $131 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,095,960 Value ($000) $97 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,145,960 Value ($000) $109,611 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 57,298 Value ($000) $6 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 48,253 Value ($000) $7 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 50,437 Value ($000) $7 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 50,437 Value ($000) $7 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 51,437 Value ($000) $6 Avg Close $115.92 Range $103.79 - $122.17