ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,256 Value ($000) $349 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,256 Value ($000) $427 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,143 Value ($000) $355 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,181 Value ($000) $397 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,100 Value ($000) $317 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,100 Value ($000) $293 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,100 Value ($000) $275 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,090 Value ($000) $250 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,980 Value ($000) $205 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 2,960 Value ($000) $283 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 141 Value ($000) $307 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 112 Value ($000) $312 Avg Close $134.81 Range $123.57 - $150.41