ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,532 Value ($000) $4,236 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 13,923 Value ($000) $3,385 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 12,009 Value ($000) $2,116 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 12,288 Value ($000) $1,900 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,738 Value ($000) $2,222 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,791 Value ($000) $1,956 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 13,821 Value ($000) $2,517 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 13,989 Value ($000) $2,111 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,264 Value ($000) $1,993 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,939 Value ($000) $1,955 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 14,990 Value ($000) $1,794 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 15,093 Value ($000) $1,566 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 9,927 Value ($000) $876 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,876 Value ($000) $849 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 443 Value ($000) $965 Avg Close $116.85 Range $101.12 - $142.63
Q4 2021
Shares 365 Value ($000) $1,057 Avg Close $142.94 Range $130.07 - $149.83