ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,155 Value ($000) $14,133 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 51,312 Value ($000) $12,474 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 51,742 Value ($000) $9,118 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 50,696 Value ($000) $7,840 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 44,599 Value ($000) $8,443 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 43,223 Value ($000) $7,169 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 42,830 Value ($000) $7,801 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,347 Value ($000) $1,713 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,408 Value ($000) $1,035 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,038 Value ($000) $921 Avg Close $128.39 Range $114.48 - $138.12
Q1 2023
Shares 8,413 Value ($000) $849 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 38,637 Value ($000) $4,125 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 38,677 Value ($000) $4,412 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 416 Value ($000) $906 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 403 Value ($000) $1,120 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 409 Value ($000) $1,185 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 341 Value ($000) $912 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 341 Value ($000) $833 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 455 Value ($000) $938 Avg Close $97.95 Range $84.17 - $106.45