ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,353 Value ($000) $22,701 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 52,488 Value ($000) $12,854 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 51,495 Value ($000) $9,095 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 49,679 Value ($000) $7,718 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 61,059 Value ($000) $11,842 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,353	$22,701	$285.60	$235.69 - $328.62
Q3 2025	52,488	$12,854	$209.20	$172.50 - $255.83
Q2 2025	51,495	$9,095	$163.29	$140.14 - $180.95
Q1 2025	49,679	$7,718	$180.70	$150.25 - $206.24
Q4 2024	61,059	$11,842	$174.14	$158.93 - $200.63