ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,339 Value ($000) $6,366 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 19,923 Value ($000) $4,843 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 20,007 Value ($000) $3,526 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 19,428 Value ($000) $3,004 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 19,376 Value ($000) $3,668 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 19,587 Value ($000) $3,248 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 20,670 Value ($000) $3,765 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 21,605 Value ($000) $3,261 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 21,594 Value ($000) $3,016 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 22,782 Value ($000) $2,981 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 25,852 Value ($000) $3,094 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 26,885 Value ($000) $2,789 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 26,793 Value ($000) $2,364 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 28,408 Value ($000) $2,717 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,428 Value ($000) $3,112 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,224 Value ($000) $3,405 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,336 Value ($000) $3,871 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,314 Value ($000) $3,514 Avg Close $135.05 Range $120.62 - $145.16