ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,166 Value ($000) $3,182 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,124 Value ($000) $2,218 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,426 Value ($000) $1,661 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,367 Value ($000) $1,448 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,279 Value ($000) $1,757 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,231 Value ($000) $1,531 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,228 Value ($000) $1,681 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,081 Value ($000) $1,371 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,906 Value ($000) $1,244 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,763 Value ($000) $1,147 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,547 Value ($000) $1,023 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 8,287 Value ($000) $860 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,216 Value ($000) $725 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,527 Value ($000) $816 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 437 Value ($000) $952 Avg Close $116.85 Range $101.12 - $142.63
Q4 2021
Shares 211 Value ($000) $611 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 195 Value ($000) $521 Avg Close $135.05 Range $120.62 - $145.16