ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,762 Value ($000) $5,247 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 21,164 Value ($000) $5,145 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 19,808 Value ($000) $3,491 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 17,403 Value ($000) $2,691 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 15,455 Value ($000) $2,926 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 13,197 Value ($000) $2,189 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,786 Value ($000) $2,147 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,408 Value ($000) $1,722 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,182 Value ($000) $1,143 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,977 Value ($000) $1,044 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,958 Value ($000) $953 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,427 Value ($000) $770 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,694 Value ($000) $591 Avg Close $94.32 Range $82.72 - $104.03