ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,928 Value ($000) $3,733 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,803 Value ($000) $2,869 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 11,754 Value ($000) $2,071 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 12,399 Value ($000) $1,917 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 12,939 Value ($000) $2,449 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 13,090 Value ($000) $2,171 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 14,337 Value ($000) $2,611 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 14,107 Value ($000) $2,129 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 12,246 Value ($000) $1,711 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,858 Value ($000) $1,944 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 13,937 Value ($000) $1,668 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 14,358 Value ($000) $1,498 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 13,259 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 13,484 Value ($000) $1,330 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 699 Value ($000) $1,521 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 708 Value ($000) $1,694 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 869 Value ($000) $2,242 Avg Close $142.94 Range $130.07 - $149.83